Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.0000004472 AU$0.0000004399 AU$0.0000004472 AU$0.0000004399 - -
Jan-01 2023 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 - -
Dec-31 2022 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 - -
Dec-30 2022 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 - -
Dec-29 2022 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 - -
Dec-28 2022 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 AU$0.0000004399 - -
Dec-27 2022 AU$0.0000004399 AU$0.0000004397 AU$0.0000004399 AU$0.0000004397 - -
Dec-26 2022 AU$0.000000442 AU$0.0000004368 AU$0.000000443 AU$0.0000004395 - -
Dec-25 2022 AU$0.0000004398 AU$0.0000004364 AU$0.000000441 AU$0.0000004406 AU$7 -
Dec-24 2022 AU$0.0000004406 AU$0.0000004396 AU$0.0000004445 AU$0.0000004427 - -
Dec-23 2022 AU$0.0000004427 AU$0.0000004406 AU$0.0000004485 AU$0.0000004429 AU$11 -
Dec-22 2022 AU$0.000000443 AU$0.0000004336 AU$0.0000004475 AU$0.0000004435 AU$191 -
Dec-21 2022 AU$0.0000004431 AU$0.0000004419 AU$0.0000004552 AU$0.000000454 AU$174 -
Dec-20 2022 AU$0.0000004535 AU$0.0000004322 AU$0.0000004585 AU$0.0000004338 AU$207 -
Dec-19 2022 AU$0.0000004338 AU$0.0000004316 AU$0.0000004559 AU$0.0000004517 AU$200 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.