Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.00001062 Bs.0.00001044 Bs.0.00001062 Bs.0.00001044 - -
Jan-01 2023 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-31 2022 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-30 2022 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-29 2022 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-28 2022 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-27 2022 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 Bs.0.00001044 - -
Dec-26 2022 Bs.0.00001049 Bs.0.00001037 Bs.0.00001052 Bs.0.00001044 - -
Dec-25 2022 Bs.0.00001044 Bs.0.00001036 Bs.0.00001047 Bs.0.00001046 Bs.176 -
Dec-24 2022 Bs.0.00001046 Bs.0.00001044 Bs.0.00001055 Bs.0.00001051 - -
Dec-23 2022 Bs.0.00001051 Bs.0.00001046 Bs.0.00001065 Bs.0.00001052 Bs.270 -
Dec-22 2022 Bs.0.00001052 Bs.0.0000103 Bs.0.00001063 Bs.0.00001053 Bs.4,532 -
Dec-21 2022 Bs.0.00001052 Bs.0.00001049 Bs.0.00001081 Bs.0.00001078 Bs.4,125 -
Dec-20 2022 Bs.0.00001077 Bs.0.00001026 Bs.0.00001089 Bs.0.0000103 Bs.4,913 -
Dec-19 2022 Bs.0.0000103 Bs.0.00001025 Bs.0.00001083 Bs.0.00001073 Bs.4,761 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.