Market Cap R46.81T 0.74%
Volume 24h R1.95T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.0000054852 R0.0000053948 R0.0000054852 R0.0000053948 - -
Jan-01 2023 R0.0000053948 R0.0000053948 R0.0000053948 R0.0000053948 - -
Dec-31 2022 R0.0000053948 R0.0000053948 R0.0000053948 R0.0000053948 - -
Dec-30 2022 R0.0000053948 R0.0000053948 R0.0000053948 R0.0000053948 - -
Dec-29 2022 R0.0000053948 R0.0000053948 R0.0000053948 R0.0000053948 - -
Dec-28 2022 R0.0000053948 R0.0000053948 R0.0000053948 R0.0000053948 - -
Dec-27 2022 R0.0000053948 R0.0000053923 R0.0000053948 R0.0000053923 - -
Dec-26 2022 R0.0000054206 R0.0000053574 R0.0000054327 R0.0000053904 - -
Dec-25 2022 R0.0000053945 R0.0000053527 R0.0000054092 R0.0000054039 R91 -
Dec-24 2022 R0.0000054039 R0.0000053918 R0.0000054514 R0.0000054294 - -
Dec-23 2022 R0.000005429 R0.0000054044 R0.0000055003 R0.0000054322 R139 -
Dec-22 2022 R0.0000054331 R0.0000053184 R0.0000054888 R0.0000054396 R2,340 -
Dec-21 2022 R0.0000054347 R0.0000054197 R0.0000055826 R0.0000055681 R2,129 -
Dec-20 2022 R0.0000055619 R0.0000053008 R0.0000056238 R0.000005321 R2,536 -
Dec-19 2022 R0.000005321 R0.0000052931 R0.000005592 R0.0000055399 R2,458 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.