Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.0000004917 NZ$0.0000004836 NZ$0.0000004917 NZ$0.0000004836 - -
Jan-01 2023 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 - -
Dec-31 2022 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 - -
Dec-30 2022 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 - -
Dec-29 2022 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 - -
Dec-28 2022 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 NZ$0.0000004836 - -
Dec-27 2022 NZ$0.0000004836 NZ$0.0000004834 NZ$0.0000004836 NZ$0.0000004834 - -
Dec-26 2022 NZ$0.000000486 NZ$0.0000004803 NZ$0.000000487 NZ$0.0000004832 - -
Dec-25 2022 NZ$0.0000004836 NZ$0.0000004799 NZ$0.0000004849 NZ$0.0000004845 NZ$8 -
Dec-24 2022 NZ$0.0000004845 NZ$0.0000004834 NZ$0.0000004887 NZ$0.0000004867 - -
Dec-23 2022 NZ$0.0000004867 NZ$0.0000004845 NZ$0.0000004931 NZ$0.000000487 NZ$12 -
Dec-22 2022 NZ$0.0000004871 NZ$0.0000004768 NZ$0.0000004921 NZ$0.0000004877 NZ$210 -
Dec-21 2022 NZ$0.0000004872 NZ$0.0000004859 NZ$0.0000005005 NZ$0.0000004992 NZ$191 -
Dec-20 2022 NZ$0.0000004986 NZ$0.0000004752 NZ$0.0000005042 NZ$0.000000477 NZ$227 -
Dec-19 2022 NZ$0.000000477 NZ$0.0000004745 NZ$0.0000005013 NZ$0.0000004966 NZ$220 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.