Market Cap CL$2,377.89T 2.16%
Volume 24h CL$101.15T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.00027804 CL$0.00027346 CL$0.00027804 CL$0.00027346 - -
Jan-01 2023 CL$0.00027346 CL$0.00027346 CL$0.00027346 CL$0.00027346 - -
Dec-31 2022 CL$0.00027346 CL$0.00027346 CL$0.00027346 CL$0.00027346 - -
Dec-30 2022 CL$0.00027346 CL$0.00027346 CL$0.00027346 CL$0.00027346 - -
Dec-29 2022 CL$0.00027346 CL$0.00027346 CL$0.00027346 CL$0.00027346 - -
Dec-28 2022 CL$0.00027346 CL$0.00027346 CL$0.00027346 CL$0.00027346 - -
Dec-27 2022 CL$0.00027346 CL$0.00027333 CL$0.00027346 CL$0.00027333 - -
Dec-26 2022 CL$0.00027477 CL$0.00027156 CL$0.00027538 CL$0.00027324 - -
Dec-25 2022 CL$0.00027345 CL$0.00027133 CL$0.00027419 CL$0.00027392 CL$4,617 -
Dec-24 2022 CL$0.00027392 CL$0.00027331 CL$0.00027633 CL$0.00027522 - -
Dec-23 2022 CL$0.0002752 CL$0.00027395 CL$0.00027881 CL$0.00027536 CL$7,064 -
Dec-22 2022 CL$0.0002754 CL$0.00026959 CL$0.00027823 CL$0.00027573 CL$118,596 -
Dec-21 2022 CL$0.00027548 CL$0.00027472 CL$0.00028298 CL$0.00028225 CL$107,944 -
Dec-20 2022 CL$0.00028193 CL$0.0002687 CL$0.00028507 CL$0.00026972 CL$128,573 -
Dec-19 2022 CL$0.00026972 CL$0.00026831 CL$0.00028346 CL$0.00028081 CL$124,584 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.