Market Cap Tk275.42T 2.59%
Volume 24h Tk11.74T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk0.00003213 Tk0.0000316 Tk0.00003213 Tk0.0000316 - -
Jan-01 2023 Tk0.0000316 Tk0.0000316 Tk0.0000316 Tk0.0000316 - -
Dec-31 2022 Tk0.0000316 Tk0.0000316 Tk0.0000316 Tk0.0000316 - -
Dec-30 2022 Tk0.0000316 Tk0.0000316 Tk0.0000316 Tk0.0000316 - -
Dec-29 2022 Tk0.0000316 Tk0.0000316 Tk0.0000316 Tk0.0000316 - -
Dec-28 2022 Tk0.0000316 Tk0.0000316 Tk0.0000316 Tk0.0000316 - -
Dec-27 2022 Tk0.0000316 Tk0.00003159 Tk0.0000316 Tk0.00003159 - -
Dec-26 2022 Tk0.00003175 Tk0.00003138 Tk0.00003182 Tk0.00003157 - -
Dec-25 2022 Tk0.0000316 Tk0.00003135 Tk0.00003168 Tk0.00003165 Tk534 -
Dec-24 2022 Tk0.00003165 Tk0.00003158 Tk0.00003193 Tk0.0000318 - -
Dec-23 2022 Tk0.0000318 Tk0.00003166 Tk0.00003222 Tk0.00003182 Tk816 -
Dec-22 2022 Tk0.00003182 Tk0.00003115 Tk0.00003215 Tk0.00003186 Tk13,707 -
Dec-21 2022 Tk0.00003183 Tk0.00003175 Tk0.0000327 Tk0.00003262 Tk12,475 -
Dec-20 2022 Tk0.00003258 Tk0.00003105 Tk0.00003294 Tk0.00003117 Tk14,860 -
Dec-19 2022 Tk0.00003117 Tk0.000031 Tk0.00003276 Tk0.00003245 Tk14,399 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.