Market Cap CN¥17.77T -1.7%
Volume 24h CN¥775.20B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 43 Seconds ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0000021162 CN¥0.0000020813 CN¥0.0000021162 CN¥0.0000020813 - -
Jan-01 2023 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 - -
Dec-31 2022 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 - -
Dec-30 2022 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 - -
Dec-29 2022 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 - -
Dec-28 2022 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 CN¥0.0000020813 - -
Dec-27 2022 CN¥0.0000020813 CN¥0.0000020804 CN¥0.0000020813 CN¥0.0000020804 - -
Dec-26 2022 CN¥0.0000020913 CN¥0.0000020669 CN¥0.000002096 CN¥0.0000020797 - -
Dec-25 2022 CN¥0.0000020812 CN¥0.0000020651 CN¥0.0000020869 CN¥0.0000020848 CN¥35 -
Dec-24 2022 CN¥0.0000020848 CN¥0.0000020802 CN¥0.0000021032 CN¥0.0000020947 - -
Dec-23 2022 CN¥0.0000020946 CN¥0.000002085 CN¥0.0000021221 CN¥0.0000020958 CN¥54 -
Dec-22 2022 CN¥0.0000020961 CN¥0.0000020519 CN¥0.0000021176 CN¥0.0000020986 CN¥903 -
Dec-21 2022 CN¥0.0000020967 CN¥0.0000020909 CN¥0.0000021538 CN¥0.0000021482 CN¥822 -
Dec-20 2022 CN¥0.0000021458 CN¥0.0000020451 CN¥0.0000021697 CN¥0.0000020529 CN¥979 -
Dec-19 2022 CN¥0.0000020529 CN¥0.0000020421 CN¥0.0000021574 CN¥0.0000021373 CN¥948 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.