Market Cap RM11.80T -0.42%
Volume 24h RM538.79B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-02 2023 RM0.000001393 RM0.00000137 RM0.000001393 RM0.00000137 - -
Jan-01 2023 RM0.00000137 RM0.00000137 RM0.00000137 RM0.00000137 - -
Dec-31 2022 RM0.00000137 RM0.00000137 RM0.00000137 RM0.00000137 - -
Dec-30 2022 RM0.00000137 RM0.00000137 RM0.00000137 RM0.00000137 - -
Dec-29 2022 RM0.00000137 RM0.00000137 RM0.00000137 RM0.00000137 - -
Dec-28 2022 RM0.00000137 RM0.00000137 RM0.00000137 RM0.00000137 - -
Dec-27 2022 RM0.00000137 RM0.0000013694 RM0.00000137 RM0.0000013694 - -
Dec-26 2022 RM0.0000013766 RM0.0000013606 RM0.0000013797 RM0.0000013689 - -
Dec-25 2022 RM0.00000137 RM0.0000013594 RM0.0000013737 RM0.0000013724 RM23 -
Dec-24 2022 RM0.0000013724 RM0.0000013693 RM0.0000013844 RM0.0000013788 - -
Dec-23 2022 RM0.0000013787 RM0.0000013725 RM0.0000013969 RM0.0000013795 RM35 -
Dec-22 2022 RM0.0000013798 RM0.0000013506 RM0.0000013939 RM0.0000013814 RM594 -
Dec-21 2022 RM0.0000013802 RM0.0000013764 RM0.0000014178 RM0.0000014141 RM541 -
Dec-20 2022 RM0.0000014125 RM0.0000013462 RM0.0000014282 RM0.0000013513 RM644 -
Dec-19 2022 RM0.0000013513 RM0.0000013442 RM0.0000014201 RM0.0000014069 RM624 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.