Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 9 Seconds ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2023 MX$0.000005012 MX$0.0000049294 MX$0.000005012 MX$0.0000049294 - -
Jan-01 2023 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 - -
Dec-31 2022 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 - -
Dec-30 2022 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 - -
Dec-29 2022 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 - -
Dec-28 2022 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 MX$0.0000049294 - -
Dec-27 2022 MX$0.0000049294 MX$0.0000049271 MX$0.0000049294 MX$0.0000049271 - -
Dec-26 2022 MX$0.000004953 MX$0.0000048952 MX$0.000004964 MX$0.0000049254 - -
Dec-25 2022 MX$0.0000049291 MX$0.0000048909 MX$0.0000049426 MX$0.0000049377 MX$83 -
Dec-24 2022 MX$0.0000049377 MX$0.0000049267 MX$0.0000049811 MX$0.0000049611 - -
Dec-23 2022 MX$0.0000049607 MX$0.0000049382 MX$0.0000050258 MX$0.0000049636 MX$127 -
Dec-22 2022 MX$0.0000049644 MX$0.0000048596 MX$0.0000050153 MX$0.0000049703 MX$2,138 -
Dec-21 2022 MX$0.0000049658 MX$0.0000049521 MX$0.000005101 MX$0.0000050878 MX$1,946 -
Dec-20 2022 MX$0.0000050821 MX$0.0000048436 MX$0.0000051386 MX$0.000004862 MX$2,318 -
Dec-19 2022 MX$0.000004862 MX$0.0000048365 MX$0.0000051096 MX$0.000005062 MX$2,246 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.