Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2023 zł0.000001178 zł0.0000011586 zł0.000001178 zł0.0000011586 - -
Jan-01 2023 zł0.0000011586 zł0.0000011586 zł0.0000011586 zł0.0000011586 - -
Dec-31 2022 zł0.0000011586 zł0.0000011586 zł0.0000011586 zł0.0000011586 - -
Dec-30 2022 zł0.0000011586 zł0.0000011586 zł0.0000011586 zł0.0000011586 - -
Dec-29 2022 zł0.0000011586 zł0.0000011586 zł0.0000011586 zł0.0000011586 - -
Dec-28 2022 zł0.0000011586 zł0.0000011586 zł0.0000011586 zł0.0000011586 - -
Dec-27 2022 zł0.0000011586 zł0.0000011581 zł0.0000011586 zł0.0000011581 - -
Dec-26 2022 zł0.0000011642 zł0.0000011506 zł0.0000011668 zł0.0000011577 - -
Dec-25 2022 zł0.0000011586 zł0.0000011496 zł0.0000011617 zł0.0000011606 zł20 -
Dec-24 2022 zł0.0000011606 zł0.000001158 zł0.0000011708 zł0.0000011661 - -
Dec-23 2022 zł0.000001166 zł0.0000011607 zł0.0000011813 zł0.0000011666 zł30 -
Dec-22 2022 zł0.0000011668 zł0.0000011422 zł0.0000011788 zł0.0000011682 zł502 -
Dec-21 2022 zł0.0000011672 zł0.000001164 zł0.000001199 zł0.0000011958 zł457 -
Dec-20 2022 zł0.0000011945 zł0.0000011384 zł0.0000012078 zł0.0000011428 zł545 -
Dec-19 2022 zł0.0000011428 zł0.0000011368 zł0.000001201 zł0.0000011898 zł528 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.