Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.0000002672 CHF0.0000002628 CHF0.0000002672 CHF0.0000002628 - -
Jan-01 2023 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 - -
Dec-31 2022 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 - -
Dec-30 2022 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 - -
Dec-29 2022 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 - -
Dec-28 2022 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 CHF0.0000002628 - -
Dec-27 2022 CHF0.0000002628 CHF0.0000002626 CHF0.0000002628 CHF0.0000002626 - -
Dec-26 2022 CHF0.000000264 CHF0.0000002609 CHF0.0000002646 CHF0.0000002625 - -
Dec-25 2022 CHF0.0000002627 CHF0.0000002607 CHF0.0000002635 CHF0.0000002632 CHF4 -
Dec-24 2022 CHF0.0000002632 CHF0.0000002626 CHF0.0000002655 CHF0.0000002644 - -
Dec-23 2022 CHF0.0000002644 CHF0.0000002632 CHF0.0000002679 CHF0.0000002646 CHF7 -
Dec-22 2022 CHF0.0000002646 CHF0.000000259 CHF0.0000002673 CHF0.0000002649 CHF114 -
Dec-21 2022 CHF0.0000002647 CHF0.000000264 CHF0.0000002719 CHF0.0000002712 CHF104 -
Dec-20 2022 CHF0.0000002709 CHF0.0000002582 CHF0.0000002739 CHF0.0000002592 CHF124 -
Dec-19 2022 CHF0.0000002592 CHF0.0000002578 CHF0.0000002724 CHF0.0000002698 CHF120 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.