Cap Mercado Rp38,959.51T
-2.01%
Volumen 24h Rp2,099.12T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp0.00469791 | Rp0.0046205 | Rp0.00469791 | Rp0.0046205 | - | - |
Jan-01 2023 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | - | - |
Dec-31 2022 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | - | - |
Dec-30 2022 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | - | - |
Dec-29 2022 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | - | - |
Dec-28 2022 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | Rp0.0046205 | - | - |
Dec-27 2022 | Rp0.0046205 | Rp0.00461836 | Rp0.0046205 | Rp0.00461836 | - | - |
Dec-26 2022 | Rp0.00464258 | Rp0.00458848 | Rp0.00465296 | Rp0.00461676 | - | - |
Dec-25 2022 | Rp0.00462025 | Rp0.00458445 | Rp0.00463288 | Rp0.00462829 | Rp78,010 | - |
Dec-24 2022 | Rp0.00462829 | Rp0.00461792 | Rp0.00466901 | Rp0.00465018 | - | - |
Dec-23 2022 | Rp0.00464984 | Rp0.00462871 | Rp0.0047109 | Rp0.00465253 | Rp119,348 | - |
Dec-22 2022 | Rp0.00465329 | Rp0.00455506 | Rp0.00470102 | Rp0.00465887 | Rp2,003,822 | - |
Dec-21 2022 | Rp0.00465466 | Rp0.00464182 | Rp0.00478137 | Rp0.00476897 | Rp1,823,835 | - |
Dec-20 2022 | Rp0.00476368 | Rp0.00454004 | Rp0.00481662 | Rp0.00455736 | Rp2,172,389 | - |
Dec-19 2022 | Rp0.00455736 | Rp0.00453346 | Rp0.00478944 | Rp0.00474476 | Rp2,104,994 | - |
Análisis de precios históricos y de mercado de Dexflow (DEXFLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.