Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-15 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-14 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-13 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-12 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-11 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-10 2023 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 NZ$0.00416052 - -
Jul-09 2023 NZ$0.00416052 NZ$0.00416005 NZ$0.00416171 NZ$0.00416067 - -
Jul-08 2023 NZ$0.00416009 NZ$0.00415966 NZ$0.00561631 NZ$0.00416001 NZ$1,300 -
Jul-07 2023 NZ$0.00415978 NZ$0.00382681 NZ$0.00510164 NZ$0.00510164 NZ$379 -
Jul-06 2023 NZ$0.00509935 NZ$0.00480404 NZ$0.00732556 NZ$0.00715496 NZ$4,674 -
Jul-05 2023 NZ$0.00715571 NZ$0.00715347 NZ$0.00788817 NZ$0.00788817 NZ$590 -
Jul-04 2023 NZ$0.00788766 NZ$0.0058247 NZ$0.00788766 NZ$0.00631108 NZ$3,912 -
Jul-03 2023 NZ$0.00631312 NZ$0.00549665 NZ$0.010786 NZ$0.005498 NZ$11,068 -
Jul-02 2023 NZ$0.00549757 NZ$0.0054907 NZ$0.00561758 NZ$0.00561603 NZ$294 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.