Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-15 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-14 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-13 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-12 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-11 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-10 2023 AU$0.00378605 AU$0.00378605 AU$0.00378605 AU$0.00378605 - -
Jul-09 2023 AU$0.00378605 AU$0.00378561 AU$0.00378713 AU$0.00378618 - -
Jul-08 2023 AU$0.00378566 AU$0.00378526 AU$0.0051108 AU$0.00378558 AU$1,183 -
Jul-07 2023 AU$0.00378537 AU$0.00348237 AU$0.00464246 AU$0.00464246 AU$345 -
Jul-06 2023 AU$0.00464037 AU$0.00437164 AU$0.00666621 AU$0.00651097 AU$4,253 -
Jul-05 2023 AU$0.00651165 AU$0.0065096 AU$0.00717818 AU$0.00717818 AU$537 -
Jul-04 2023 AU$0.00717771 AU$0.00530044 AU$0.00717771 AU$0.00574304 AU$3,560 -
Jul-03 2023 AU$0.00574489 AU$0.00500191 AU$0.00981576 AU$0.00500314 AU$10,072 -
Jul-02 2023 AU$0.00500275 AU$0.0049965 AU$0.00511195 AU$0.00511055 AU$267 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.