Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-15 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-14 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-13 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-12 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-11 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-10 2023 RM0.011853 RM0.011853 RM0.011853 RM0.011853 - -
Jul-09 2023 RM0.011853 RM0.011851 RM0.011856 RM0.011853 - -
Jul-08 2023 RM0.011851 RM0.01185 RM0.016 RM0.011851 RM3,704 -
Jul-07 2023 RM0.011851 RM0.010902 RM0.014534 RM0.014534 RM1,081 -
Jul-06 2023 RM0.014527 RM0.013686 RM0.02087 RM0.020384 RM13,315 -
Jul-05 2023 RM0.020386 RM0.02038 RM0.022473 RM0.022473 RM1,682 -
Jul-04 2023 RM0.022471 RM0.016594 RM0.022471 RM0.01798 RM11,144 -
Jul-03 2023 RM0.017985 RM0.015659 RM0.03073 RM0.015663 RM31,532 -
Jul-02 2023 RM0.015662 RM0.015642 RM0.016004 RM0.015999 RM837 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.