Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-15 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-14 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-13 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-12 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-11 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-10 2023 CHF0.00226288 CHF0.00226288 CHF0.00226288 CHF0.00226288 - -
Jul-09 2023 CHF0.00226288 CHF0.00226262 CHF0.00226353 CHF0.00226296 - -
Jul-08 2023 CHF0.00226265 CHF0.00226242 CHF0.00305468 CHF0.00226261 CHF707 -
Jul-07 2023 CHF0.00226248 CHF0.00208138 CHF0.00277475 CHF0.00277475 CHF206 -
Jul-06 2023 CHF0.00277351 CHF0.00261289 CHF0.00398433 CHF0.00389154 CHF2,542 -
Jul-05 2023 CHF0.00389195 CHF0.00389073 CHF0.00429033 CHF0.00429033 CHF321 -
Jul-04 2023 CHF0.00429005 CHF0.00316802 CHF0.00429005 CHF0.00343256 CHF2,128 -
Jul-03 2023 CHF0.00343367 CHF0.0029896 CHF0.00586679 CHF0.00299033 CHF6,020 -
Jul-02 2023 CHF0.00299009 CHF0.00298636 CHF0.00305537 CHF0.00305453 CHF160 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.