Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-15 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-14 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-13 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-12 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-11 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-10 2023 zł0.010053 zł0.010053 zł0.010053 zł0.010053 - -
Jul-09 2023 zł0.010053 zł0.010052 zł0.010056 zł0.010053 - -
Jul-08 2023 zł0.010052 zł0.010051 zł0.013571 zł0.010052 zł3,141 -
Jul-07 2023 zł0.010051 zł0.00924695 zł0.012327 zł0.012327 zł917 -
Jul-06 2023 zł0.012321 zł0.011608 zł0.017701 zł0.017288 zł11,293 -
Jul-05 2023 zł0.01729 zł0.017285 zł0.01906 zł0.01906 zł1,427 -
Jul-04 2023 zł0.019059 zł0.014074 zł0.019059 zł0.015249 zł9,452 -
Jul-03 2023 zł0.015254 zł0.013281 zł0.026064 zł0.013285 zł26,744 -
Jul-02 2023 zł0.013284 zł0.013267 zł0.013574 zł0.01357 zł710 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.