Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-15 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-14 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-13 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-12 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-11 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-10 2023 HK$0.019536 HK$0.019536 HK$0.019536 HK$0.019536 - -
Jul-09 2023 HK$0.019536 HK$0.019534 HK$0.019542 HK$0.019537 - -
Jul-08 2023 HK$0.019534 HK$0.019532 HK$0.026372 HK$0.019534 HK$6,105 -
Jul-07 2023 HK$0.019533 HK$0.017969 HK$0.023956 HK$0.023956 HK$1,781 -
Jul-06 2023 HK$0.023945 HK$0.022558 HK$0.034399 HK$0.033597 HK$21,946 -
Jul-05 2023 HK$0.033601 HK$0.03359 HK$0.03704 HK$0.03704 HK$2,773 -
Jul-04 2023 HK$0.037038 HK$0.027351 HK$0.037038 HK$0.029635 HK$18,368 -
Jul-03 2023 HK$0.029644 HK$0.02581 HK$0.050651 HK$0.025817 HK$51,972 -
Jul-02 2023 HK$0.025815 HK$0.025782 HK$0.026378 HK$0.026371 HK$1,380 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.