Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-15 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-14 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-13 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-12 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-11 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-10 2023 Bs.0.091184 Bs.0.091184 Bs.0.091184 Bs.0.091184 - -
Jul-09 2023 Bs.0.091184 Bs.0.091173 Bs.0.09121 Bs.0.091187 - -
Jul-08 2023 Bs.0.091174 Bs.0.091165 Bs.0.12309 Bs.0.091173 Bs.28,492 -
Jul-07 2023 Bs.0.091167 Bs.0.08387 Bs.0.11181 Bs.0.11181 Bs.8,314 -
Jul-06 2023 Bs.0.11176 Bs.0.105287 Bs.0.16055 Bs.0.156812 Bs.102,429 -
Jul-05 2023 Bs.0.156828 Bs.0.156779 Bs.0.172881 Bs.0.172881 Bs.12,941 -
Jul-04 2023 Bs.0.17287 Bs.0.127657 Bs.0.17287 Bs.0.138317 Bs.85,731 -
Jul-03 2023 Bs.0.138361 Bs.0.120467 Bs.0.236405 Bs.0.120497 Bs.242,568 -
Jul-02 2023 Bs.0.120487 Bs.0.120337 Bs.0.123117 Bs.0.123084 Bs.6,439 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.