Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-15 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-14 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-13 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-12 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-11 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-10 2023 AR$2.1962 AR$2.1962 AR$2.1962 AR$2.1962 - -
Jul-09 2023 AR$2.1962 AR$2.1959 AR$2.1968 AR$2.1962 - -
Jul-08 2023 AR$2.1959 AR$2.1957 AR$2.9646 AR$2.1959 AR$686,230 -
Jul-07 2023 AR$2.1958 AR$2.0200 AR$2.6929 AR$2.6929 AR$200,250 -
Jul-06 2023 AR$2.6917 AR$2.5358 AR$3.8669 AR$3.7768 AR$2,467,038 -
Jul-05 2023 AR$3.7772 AR$3.7760 AR$4.1638 AR$4.1638 AR$311,695 -
Jul-04 2023 AR$4.1636 AR$3.0746 AR$4.1636 AR$3.3314 AR$2,064,849 -
Jul-03 2023 AR$3.3324 AR$2.9014 AR$5.693 AR$2.9022 AR$5,842,330 -
Jul-02 2023 AR$2.9019 AR$2.8983 AR$2.9653 AR$2.9645 AR$155,095 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.