Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-15 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-14 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-13 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-12 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-11 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-10 2023 Tk0.273685 Tk0.273685 Tk0.273685 Tk0.273685 - -
Jul-09 2023 Tk0.273685 Tk0.273654 Tk0.273763 Tk0.273694 - -
Jul-08 2023 Tk0.273657 Tk0.273628 Tk0.369448 Tk0.273651 Tk85,516 -
Jul-07 2023 Tk0.273636 Tk0.251733 Tk0.335593 Tk0.335593 Tk24,955 -
Jul-06 2023 Tk0.335442 Tk0.316016 Tk0.481885 Tk0.470663 Tk307,436 -
Jul-05 2023 Tk0.470713 Tk0.470565 Tk0.518895 Tk0.518895 Tk38,843 -
Jul-04 2023 Tk0.518861 Tk0.383157 Tk0.518861 Tk0.415151 Tk257,317 -
Jul-03 2023 Tk0.415286 Tk0.361577 Tk0.709559 Tk0.361666 Tk728,057 -
Jul-02 2023 Tk0.361637 Tk0.361186 Tk0.369532 Tk0.36943 Tk19,328 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.