Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-15 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-14 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-13 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-12 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-11 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-10 2023 CL$2.3563 CL$2.3563 CL$2.3563 CL$2.3563 - -
Jul-09 2023 CL$2.3563 CL$2.3560 CL$2.3570 CL$2.3564 - -
Jul-08 2023 CL$2.3561 CL$2.3558 CL$3.1808 CL$2.3560 CL$736,270 -
Jul-07 2023 CL$2.3559 CL$2.1673 CL$2.8893 CL$2.8893 CL$214,853 -
Jul-06 2023 CL$2.8880 CL$2.7208 CL$4.1488 CL$4.0522 CL$2,646,936 -
Jul-05 2023 CL$4.0526 CL$4.0514 CL$4.4675 CL$4.4675 CL$334,424 -
Jul-04 2023 CL$4.4672 CL$3.2988 CL$4.4672 CL$3.5743 CL$2,215,419 -
Jul-03 2023 CL$3.5754 CL$3.1130 CL$6.109 CL$3.1138 CL$6,268,357 -
Jul-02 2023 CL$3.1135 CL$3.1097 CL$3.1815 CL$3.1806 CL$166,405 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.