Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-15 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-14 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-13 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-12 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-11 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-10 2023 CN¥0.018098 CN¥0.018098 CN¥0.018098 CN¥0.018098 - -
Jul-09 2023 CN¥0.018098 CN¥0.018096 CN¥0.018103 CN¥0.018098 - -
Jul-08 2023 CN¥0.018096 CN¥0.018094 CN¥0.02443 CN¥0.018095 CN¥5,655 -
Jul-07 2023 CN¥0.018094 CN¥0.016646 CN¥0.022191 CN¥0.022191 CN¥1,650 -
Jul-06 2023 CN¥0.022182 CN¥0.020897 CN¥0.031865 CN¥0.031123 CN¥20,330 -
Jul-05 2023 CN¥0.031127 CN¥0.031117 CN¥0.034313 CN¥0.034313 CN¥2,569 -
Jul-04 2023 CN¥0.034311 CN¥0.025337 CN¥0.034311 CN¥0.027452 CN¥17,016 -
Jul-03 2023 CN¥0.027461 CN¥0.02391 CN¥0.046921 CN¥0.023916 CN¥48,145 -
Jul-02 2023 CN¥0.023914 CN¥0.023884 CN¥0.024436 CN¥0.024429 CN¥1,278 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.