Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-15 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-14 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-13 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-12 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-11 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-10 2023 MX$0.042442 MX$0.042442 MX$0.042442 MX$0.042442 - -
Jul-09 2023 MX$0.042442 MX$0.042437 MX$0.042454 MX$0.042443 - -
Jul-08 2023 MX$0.042438 MX$0.042433 MX$0.057293 MX$0.042437 MX$13,262 -
Jul-07 2023 MX$0.042434 MX$0.039038 MX$0.052043 MX$0.052043 MX$3,870 -
Jul-06 2023 MX$0.052019 MX$0.049007 MX$0.074729 MX$0.072989 MX$47,677 -
Jul-05 2023 MX$0.072997 MX$0.072974 MX$0.080469 MX$0.080469 MX$6,024 -
Jul-04 2023 MX$0.080463 MX$0.059419 MX$0.080463 MX$0.06438 MX$39,904 -
Jul-03 2023 MX$0.064401 MX$0.056072 MX$0.110036 MX$0.056086 MX$112,905 -
Jul-02 2023 MX$0.056081 MX$0.056011 MX$0.057306 MX$0.05729 MX$2,997 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.