Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-15 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-14 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-13 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-12 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-11 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-10 2023 | MX$0.042225 | MX$0.042225 | MX$0.042225 | MX$0.042225 | - | - |
Jul-09 2023 | MX$0.042225 | MX$0.04222 | MX$0.042237 | MX$0.042226 | - | - |
Jul-08 2023 | MX$0.04222 | MX$0.042216 | MX$0.057 | MX$0.04222 | MX$13,194 | - |
Jul-07 2023 | MX$0.042217 | MX$0.038838 | MX$0.051776 | MX$0.051776 | MX$3,850 | - |
Jul-06 2023 | MX$0.051753 | MX$0.048756 | MX$0.074347 | MX$0.072615 | MX$47,433 | - |
Jul-05 2023 | MX$0.072623 | MX$0.0726 | MX$0.080057 | MX$0.080057 | MX$5,993 | - |
Jul-04 2023 | MX$0.080052 | MX$0.059115 | MX$0.080052 | MX$0.064051 | MX$39,700 | - |
Jul-03 2023 | MX$0.064072 | MX$0.055785 | MX$0.109473 | MX$0.055799 | MX$112,328 | - |
Jul-02 2023 | MX$0.055794 | MX$0.055725 | MX$0.057012 | MX$0.056997 | MX$2,982 | - |
Análisis de precios históricos y de mercado de DeVolution (DEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.