Cap Mercado R$12.48T
-3.61%
Volumen 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-15 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-14 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-13 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-12 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-11 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-10 2023 | R$0.012695 | R$0.012695 | R$0.012695 | R$0.012695 | - | - |
Jul-09 2023 | R$0.012695 | R$0.012693 | R$0.012698 | R$0.012695 | - | - |
Jul-08 2023 | R$0.012693 | R$0.012692 | R$0.017137 | R$0.012693 | R$3,967 | - |
Jul-07 2023 | R$0.012692 | R$0.011676 | R$0.015566 | R$0.015566 | R$1,158 | - |
Jul-06 2023 | R$0.015559 | R$0.014658 | R$0.022352 | R$0.021832 | R$14,261 | - |
Jul-05 2023 | R$0.021834 | R$0.021827 | R$0.024069 | R$0.024069 | R$1,802 | - |
Jul-04 2023 | R$0.024067 | R$0.017773 | R$0.024067 | R$0.019257 | R$11,936 | - |
Jul-03 2023 | R$0.019263 | R$0.016772 | R$0.032913 | R$0.016776 | R$33,772 | - |
Jul-02 2023 | R$0.016774 | R$0.016754 | R$0.017141 | R$0.017136 | R$897 | - |
Análisis de precios históricos y de mercado de DeVolution (DEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.