Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-15 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-14 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-13 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-12 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-11 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-10 2023 | HK$0.019543 | HK$0.019543 | HK$0.019543 | HK$0.019543 | - | - |
Jul-09 2023 | HK$0.019543 | HK$0.01954 | HK$0.019548 | HK$0.019543 | - | - |
Jul-08 2023 | HK$0.019541 | HK$0.019539 | HK$0.026381 | HK$0.01954 | HK$6,106 | - |
Jul-07 2023 | HK$0.019539 | HK$0.017975 | HK$0.023963 | HK$0.023963 | HK$1,782 | - |
Jul-06 2023 | HK$0.023952 | HK$0.022565 | HK$0.03441 | HK$0.033608 | HK$21,953 | - |
Jul-05 2023 | HK$0.033612 | HK$0.033601 | HK$0.037052 | HK$0.037052 | HK$2,774 | - |
Jul-04 2023 | HK$0.03705 | HK$0.02736 | HK$0.03705 | HK$0.029644 | HK$18,374 | - |
Jul-03 2023 | HK$0.029654 | HK$0.025819 | HK$0.050667 | HK$0.025825 | HK$51,988 | - |
Jul-02 2023 | HK$0.025823 | HK$0.025791 | HK$0.026387 | HK$0.026379 | HK$1,380 | - |
Análisis de precios históricos y de mercado de DeVolution (DEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.