Cap Mercado €2.30T
-2.94%
Volumen 24h €138.33B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-15 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-14 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-13 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-12 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-11 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-10 2023 | €0.00232282 | €0.00232282 | €0.00232282 | €0.00232282 | - | - |
Jul-09 2023 | €0.00232282 | €0.00232256 | €0.00232349 | €0.00232291 | - | - |
Jul-08 2023 | €0.00232258 | €0.00232235 | €0.00313559 | €0.00232254 | €726 | - |
Jul-07 2023 | €0.00232241 | €0.00213651 | €0.00284825 | €0.00284825 | €212 | - |
Jul-06 2023 | €0.00284697 | €0.0026821 | €0.00408987 | €0.00399463 | €2,609 | - |
Jul-05 2023 | €0.00399504 | €0.00399379 | €0.00440398 | €0.00440398 | €330 | - |
Jul-04 2023 | €0.00440369 | €0.00325194 | €0.00440369 | €0.00352348 | €2,184 | - |
Jul-03 2023 | €0.00352462 | €0.00306879 | €0.00602219 | €0.00306954 | €6,179 | - |
Jul-02 2023 | €0.0030693 | €0.00306547 | €0.0031363 | €0.00313544 | €164 | - |
Análisis de precios históricos y de mercado de DeVolution (DEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 608 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.