時価総額 €2.25T
1.97%
ボリューム24h €116.73B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-15 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-14 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-13 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-12 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-11 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-10 2023 | €0.00231447 | €0.00231447 | €0.00231447 | €0.00231447 | - | - |
Jul-09 2023 | €0.00231447 | €0.00231421 | €0.00231513 | €0.00231455 | - | - |
Jul-08 2023 | €0.00231423 | €0.00231399 | €0.00312432 | €0.00231419 | €723 | - |
Jul-07 2023 | €0.00231406 | €0.00212883 | €0.00283801 | €0.00283801 | €211 | - |
Jul-06 2023 | €0.00283674 | €0.00267246 | €0.00407516 | €0.00398026 | €2,600 | - |
Jul-05 2023 | €0.00398068 | €0.00397943 | €0.00438814 | €0.00438814 | €328 | - |
Jul-04 2023 | €0.00438786 | €0.00324025 | €0.00438786 | €0.00351081 | €2,176 | - |
Jul-03 2023 | €0.00351195 | €0.00305775 | €0.00600054 | €0.0030585 | €6,157 | - |
Jul-02 2023 | €0.00305826 | €0.00305444 | €0.00312502 | €0.00312416 | €163 | - |
DeVolution(DEVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、608日間分析、13-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.