時価総額 NZ$4.04T
0.44%
ボリューム24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-15 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-14 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-13 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-12 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-11 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-10 2023 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | NZ$0.00414437 | - | - |
Jul-09 2023 | NZ$0.00414437 | NZ$0.00414389 | NZ$0.00414555 | NZ$0.00414451 | - | - |
Jul-08 2023 | NZ$0.00414394 | NZ$0.00414351 | NZ$0.0055945 | NZ$0.00414386 | NZ$1,295 | - |
Jul-07 2023 | NZ$0.00414363 | NZ$0.00381195 | NZ$0.00508183 | NZ$0.00508183 | NZ$378 | - |
Jul-06 2023 | NZ$0.00507955 | NZ$0.00478539 | NZ$0.00729711 | NZ$0.00712718 | NZ$4,655 | - |
Jul-05 2023 | NZ$0.00712793 | NZ$0.00712569 | NZ$0.00785754 | NZ$0.00785754 | NZ$588 | - |
Jul-04 2023 | NZ$0.00785703 | NZ$0.00580209 | NZ$0.00785703 | NZ$0.00628657 | NZ$3,897 | - |
Jul-03 2023 | NZ$0.00628861 | NZ$0.00547531 | NZ$0.010744 | NZ$0.00547665 | NZ$11,025 | - |
Jul-02 2023 | NZ$0.00547622 | NZ$0.00546938 | NZ$0.00559576 | NZ$0.00559423 | NZ$293 | - |
DeVolution(DEVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、608日間分析、09-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.