時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
DeVolution (DEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeVolution (DEVO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-15 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-14 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-13 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-12 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-11 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-10 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-09 2023 | $0.00250067 | $0.00250039 | $0.00250139 | $0.00250076 | - | - |
| Jul-08 2023 | $0.00250041 | $0.00250016 | $0.00337567 | $0.00250037 | $781 | - |
| Jul-07 2023 | $0.00250022 | $0.0023001 | $0.00306633 | $0.00306633 | $228 | - |
| Jul-06 2023 | $0.00306495 | $0.00288746 | $0.00440301 | $0.00430048 | $2,809 | - |
| Jul-05 2023 | $0.00430093 | $0.00429958 | $0.00474117 | $0.00474117 | $355 | - |
| Jul-04 2023 | $0.00474086 | $0.00350092 | $0.00474086 | $0.00379326 | $2,351 | - |
| Jul-03 2023 | $0.00379449 | $0.00330375 | $0.00648328 | $0.00330456 | $6,652 | - |
| Jul-02 2023 | $0.0033043 | $0.00330018 | $0.00337643 | $0.0033755 | $177 | - |