Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-15 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-14 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-13 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-12 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-11 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-10 2023 $0.00250067 $0.00250067 $0.00250067 $0.00250067 - -
Jul-09 2023 $0.00250067 $0.00250039 $0.00250139 $0.00250076 - -
Jul-08 2023 $0.00250041 $0.00250016 $0.00337567 $0.00250037 $781 -
Jul-07 2023 $0.00250022 $0.0023001 $0.00306633 $0.00306633 $228 -
Jul-06 2023 $0.00306495 $0.00288746 $0.00440301 $0.00430048 $2,809 -
Jul-05 2023 $0.00430093 $0.00429958 $0.00474117 $0.00474117 $355 -
Jul-04 2023 $0.00474086 $0.00350092 $0.00474086 $0.00379326 $2,351 -
Jul-03 2023 $0.00379449 $0.00330375 $0.00648328 $0.00330456 $6,652 -
Jul-02 2023 $0.0033043 $0.00330018 $0.00337643 $0.0033755 $177 -

Análise histórica e de mercado do preço de DeVolution (DEVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 29-07-2022.