Kap Pasar $2.88T
-2.27%
Volume 24j $106.87B
5.81%
BTC % 59.0532%
-0.11%
ETH % 11.3519%
-0.18%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Harga Historis, Volume dan Data Pasar DeVolution (DEVO) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap DeVolution (DEVO) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 608 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-15 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-14 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-13 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-12 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-11 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-10 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-09 2023 | $0.00250067 | $0.00250039 | $0.00250139 | $0.00250076 | - | - |
| Jul-08 2023 | $0.00250041 | $0.00250016 | $0.00337567 | $0.00250037 | $781 | - |
| Jul-07 2023 | $0.00250022 | $0.0023001 | $0.00306633 | $0.00306633 | $228 | - |
| Jul-06 2023 | $0.00306495 | $0.00288746 | $0.00440301 | $0.00430048 | $2,809 | - |
| Jul-05 2023 | $0.00430093 | $0.00429958 | $0.00474117 | $0.00474117 | $355 | - |
| Jul-04 2023 | $0.00474086 | $0.00350092 | $0.00474086 | $0.00379326 | $2,351 | - |
| Jul-03 2023 | $0.00379449 | $0.00330375 | $0.00648328 | $0.00330456 | $6,652 | - |
| Jul-02 2023 | $0.0033043 | $0.00330018 | $0.00337643 | $0.0033755 | $177 | - |