Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-15 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-14 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-13 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-12 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-11 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-10 2023 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | NZ$0.00415352 | - | - |
Jul-09 2023 | NZ$0.00415352 | NZ$0.00415305 | NZ$0.00415471 | NZ$0.00415366 | - | - |
Jul-08 2023 | NZ$0.00415309 | NZ$0.00415266 | NZ$0.00560686 | NZ$0.00415301 | NZ$1,298 | - |
Jul-07 2023 | NZ$0.00415278 | NZ$0.00382037 | NZ$0.00509305 | NZ$0.00509305 | NZ$379 | - |
Jul-06 2023 | NZ$0.00509077 | NZ$0.00479596 | NZ$0.00731323 | NZ$0.00714292 | NZ$4,666 | - |
Jul-05 2023 | NZ$0.00714367 | NZ$0.00714143 | NZ$0.0078749 | NZ$0.0078749 | NZ$589 | - |
Jul-04 2023 | NZ$0.00787438 | NZ$0.0058149 | NZ$0.00787438 | NZ$0.00630046 | NZ$3,905 | - |
Jul-03 2023 | NZ$0.0063025 | NZ$0.0054874 | NZ$0.010768 | NZ$0.00548875 | NZ$11,049 | - |
Jul-02 2023 | NZ$0.00548831 | NZ$0.00548146 | NZ$0.00560812 | NZ$0.00560658 | NZ$293 | - |
Análisis de precios históricos y de mercado de DeVolution (DEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.