Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeVolution DEVO

DeVolution (DEVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-15 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-14 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-13 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-12 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-11 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-10 2023 CA$0.0034188 CA$0.0034188 CA$0.0034188 CA$0.0034188 - -
Jul-09 2023 CA$0.0034188 CA$0.00341841 CA$0.00341977 CA$0.00341892 - -
Jul-08 2023 CA$0.00341844 CA$0.00341809 CA$0.00461505 CA$0.00341838 CA$1,068 -
Jul-07 2023 CA$0.00341818 CA$0.00314458 CA$0.00419213 CA$0.00419213 CA$312 -
Jul-06 2023 CA$0.00419025 CA$0.00394759 CA$0.00601958 CA$0.0058794 CA$3,840 -
Jul-05 2023 CA$0.00588001 CA$0.00587817 CA$0.00648189 CA$0.00648189 CA$485 -
Jul-04 2023 CA$0.00648147 CA$0.00478629 CA$0.00648147 CA$0.00518596 CA$3,214 -
Jul-03 2023 CA$0.00518764 CA$0.00451672 CA$0.00886362 CA$0.00451783 CA$9,095 -
Jul-02 2023 CA$0.00451748 CA$0.00451184 CA$0.00461609 CA$0.00461482 CA$241 -

Historical and market price analysis of DeVolution (DEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.