Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 17 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-18 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-17 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-16 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-15 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-14 2022 R0.00001616 R0.00001616 R0.00001616 R0.00001616 - -
Apr-13 2022 R0.00001616 R0.00001611 R0.00001616 R0.00001611 - -
Apr-12 2022 R0.00001611 R0.00001439 R0.00001623 R0.00001439 R102,568 -
Apr-11 2022 R0.00001439 R0.00001226 R0.00188519 R0.00188519 R97,233 -
Apr-10 2022 R0.00188519 R0.00188476 R0.00188519 R0.00188476 - -
Apr-09 2022 R0.00188476 R0.00185847 R0.00189803 R0.0018606 R497,250 -
Apr-08 2022 R0.0018606 R0.00185459 R0.00309834 R0.00309834 R490,865 -
Apr-07 2022 R0.00309834 R0.00309834 R0.00309906 R0.00309906 - -
Apr-06 2022 R0.00309906 R0.00309183 R0.00329073 R0.00328456 R2,275 -
Apr-05 2022 R0.00328456 R0.00328456 R0.00338965 R0.00330508 R5,288 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.