Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 41 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-18 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-17 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-16 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-15 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-14 2022 AR$0.0007628 AR$0.0007628 AR$0.0007628 AR$0.0007628 - -
Apr-13 2022 AR$0.0007628 AR$0.00076025 AR$0.0007628 AR$0.00076025 - -
Apr-12 2022 AR$0.00076025 AR$0.00067892 AR$0.00076577 AR$0.00067892 AR$4,839,013 -
Apr-11 2022 AR$0.00067892 AR$0.00057879 AR$0.08894 AR$0.08894 AR$4,587,320 -
Apr-10 2022 AR$0.08894 AR$0.08892 AR$0.08894 AR$0.08892 - -
Apr-09 2022 AR$0.08892 AR$0.08768 AR$0.089546 AR$0.08778 AR$23,459,527 -
Apr-08 2022 AR$0.08778 AR$0.087497 AR$0.146175 AR$0.146175 AR$23,158,318 -
Apr-07 2022 AR$0.146175 AR$0.146175 AR$0.146209 AR$0.146209 - -
Apr-06 2022 AR$0.146209 AR$0.145868 AR$0.155252 AR$0.154961 AR$107,323 -
Apr-05 2022 AR$0.154961 AR$0.154961 AR$0.159919 AR$0.155929 AR$249,485 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.