Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-18 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-17 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-16 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-15 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-14 2022 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 HK$0.0000068102 - -
Apr-13 2022 HK$0.0000068102 HK$0.0000067874 HK$0.0000068102 HK$0.0000067874 - -
Apr-12 2022 HK$0.0000067874 HK$0.0000060613 HK$0.0000068367 HK$0.0000060613 HK$43,202 -
Apr-11 2022 HK$0.0000060613 HK$0.0000051674 HK$0.00079405 HK$0.00079405 HK$40,955 -
Apr-10 2022 HK$0.00079405 HK$0.00079387 HK$0.00079405 HK$0.00079387 - -
Apr-09 2022 HK$0.00079387 HK$0.00078279 HK$0.00079945 HK$0.00078369 HK$209,443 -
Apr-08 2022 HK$0.00078369 HK$0.00078116 HK$0.00130503 HK$0.00130503 HK$206,754 -
Apr-07 2022 HK$0.00130503 HK$0.00130503 HK$0.00130533 HK$0.00130533 - -
Apr-06 2022 HK$0.00130533 HK$0.00130229 HK$0.00138607 HK$0.00138347 HK$958 -
Apr-05 2022 HK$0.00138347 HK$0.00138347 HK$0.00142773 HK$0.00139211 HK$2,227 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.