Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-18 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-17 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-16 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-15 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-14 2022 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 NZ$0.0000014672 - -
Apr-13 2022 NZ$0.0000014672 NZ$0.0000014623 NZ$0.0000014672 NZ$0.0000014623 - -
Apr-12 2022 NZ$0.0000014623 NZ$0.0000013059 NZ$0.0000014729 NZ$0.0000013059 NZ$9,308 -
Apr-11 2022 NZ$0.0000013059 NZ$0.0000011133 NZ$0.00017107 NZ$0.00017107 NZ$8,824 -
Apr-10 2022 NZ$0.00017107 NZ$0.00017103 NZ$0.00017107 NZ$0.00017103 - -
Apr-09 2022 NZ$0.00017103 NZ$0.00016865 NZ$0.00017224 NZ$0.00016884 NZ$45,124 -
Apr-08 2022 NZ$0.00016884 NZ$0.0001683 NZ$0.00028116 NZ$0.00028116 NZ$44,545 -
Apr-07 2022 NZ$0.00028116 NZ$0.00028116 NZ$0.00028123 NZ$0.00028123 - -
Apr-06 2022 NZ$0.00028123 NZ$0.00028057 NZ$0.00029862 NZ$0.00029806 NZ$206 -
Apr-05 2022 NZ$0.00029806 NZ$0.00029806 NZ$0.0003076 NZ$0.00029993 NZ$480 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.