Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-18 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-17 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-16 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-15 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-14 2022 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 Bs.0.00003171 - -
Apr-13 2022 Bs.0.00003171 Bs.0.0000316 Bs.0.00003171 Bs.0.0000316 - -
Apr-12 2022 Bs.0.0000316 Bs.0.00002822 Bs.0.00003183 Bs.0.00002822 Bs.201,168 -
Apr-11 2022 Bs.0.00002822 Bs.0.00002406 Bs.0.00369745 Bs.0.00369745 Bs.190,705 -
Apr-10 2022 Bs.0.00369745 Bs.0.00369663 Bs.0.00369745 Bs.0.00369663 - -
Apr-09 2022 Bs.0.00369663 Bs.0.00364505 Bs.0.00372264 Bs.0.00364923 Bs.975,264 -
Apr-08 2022 Bs.0.00364924 Bs.0.00363744 Bs.0.00607684 Bs.0.00607684 Bs.962,742 -
Apr-07 2022 Bs.0.00607684 Bs.0.00607684 Bs.0.00607824 Bs.0.00607824 - -
Apr-06 2022 Bs.0.00607824 Bs.0.00606406 Bs.0.00645417 Bs.0.00644207 Bs.4,462 -
Apr-05 2022 Bs.0.00644207 Bs.0.00644207 Bs.0.00664819 Bs.0.00648231 Bs.10,372 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.