Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-18 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-17 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-16 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-15 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-14 2022 Tk0.00009553 Tk0.00009553 Tk0.00009553 Tk0.00009553 - -
Apr-13 2022 Tk0.00009553 Tk0.00009521 Tk0.00009553 Tk0.00009521 - -
Apr-12 2022 Tk0.00009521 Tk0.00008502 Tk0.0000959 Tk0.00008502 Tk606,016 -
Apr-11 2022 Tk0.00008502 Tk0.00007248 Tk0.011138 Tk0.011138 Tk574,496 -
Apr-10 2022 Tk0.011138 Tk0.011136 Tk0.011138 Tk0.011136 - -
Apr-09 2022 Tk0.011136 Tk0.01098 Tk0.011214 Tk0.010993 Tk2,937,966 -
Apr-08 2022 Tk0.010993 Tk0.010957 Tk0.018306 Tk0.018306 Tk2,900,244 -
Apr-07 2022 Tk0.018306 Tk0.018306 Tk0.01831 Tk0.01831 - -
Apr-06 2022 Tk0.01831 Tk0.018267 Tk0.019443 Tk0.019406 Tk13,441 -
Apr-05 2022 Tk0.019406 Tk0.019406 Tk0.020027 Tk0.019527 Tk31,244 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.