Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-18 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-17 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-16 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-15 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-14 2022 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 AU$0.0000013319 - -
Apr-13 2022 AU$0.0000013319 AU$0.0000013275 AU$0.0000013319 AU$0.0000013275 - -
Apr-12 2022 AU$0.0000013275 AU$0.0000011855 AU$0.0000013371 AU$0.0000011855 AU$8,450 -
Apr-11 2022 AU$0.0000011855 AU$0.0000010106 AU$0.0001553 AU$0.0001553 AU$8,010 -
Apr-10 2022 AU$0.0001553 AU$0.00015527 AU$0.0001553 AU$0.00015527 - -
Apr-09 2022 AU$0.00015527 AU$0.0001531 AU$0.00015636 AU$0.00015327 AU$40,964 -
Apr-08 2022 AU$0.00015327 AU$0.00015278 AU$0.00025524 AU$0.00025524 AU$40,438 -
Apr-07 2022 AU$0.00025524 AU$0.00025524 AU$0.0002553 AU$0.0002553 - -
Apr-06 2022 AU$0.0002553 AU$0.00025471 AU$0.00027109 AU$0.00027058 AU$187 -
Apr-05 2022 AU$0.00027058 AU$0.00027058 AU$0.00027924 AU$0.00027227 AU$436 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.