Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-18 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-17 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-16 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-15 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-14 2022 RM0.0000041503 RM0.0000041503 RM0.0000041503 RM0.0000041503 - -
Apr-13 2022 RM0.0000041503 RM0.0000041364 RM0.0000041503 RM0.0000041364 - -
Apr-12 2022 RM0.0000041364 RM0.0000036939 RM0.0000041664 RM0.0000036939 RM26,328 -
Apr-11 2022 RM0.0000036939 RM0.0000031491 RM0.00048391 RM0.00048391 RM24,959 -
Apr-10 2022 RM0.00048391 RM0.0004838 RM0.00048391 RM0.0004838 - -
Apr-09 2022 RM0.0004838 RM0.00047705 RM0.0004872 RM0.00047759 RM127,639 -
Apr-08 2022 RM0.0004776 RM0.00047605 RM0.00079531 RM0.00079531 RM126,000 -
Apr-07 2022 RM0.00079531 RM0.00079531 RM0.0007955 RM0.0007955 - -
Apr-06 2022 RM0.0007955 RM0.00079364 RM0.0008447 RM0.00084311 RM584 -
Apr-05 2022 RM0.00084311 RM0.00084311 RM0.00087009 RM0.00084838 RM1,357 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.