Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-18 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-17 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-16 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-15 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-14 2022 Rp0.014097 Rp0.014097 Rp0.014097 Rp0.014097 - -
Apr-13 2022 Rp0.014097 Rp0.01405 Rp0.014097 Rp0.01405 - -
Apr-12 2022 Rp0.01405 Rp0.012547 Rp0.014152 Rp0.012547 Rp89,428,184 -
Apr-11 2022 Rp0.012547 Rp0.010696 Rp1.6436 Rp1.6436 Rp84,776,735 -
Apr-10 2022 Rp1.6436 Rp1.6433 Rp1.6436 Rp1.6433 - -
Apr-09 2022 Rp1.6433 Rp1.6203 Rp1.6548 Rp1.6222 Rp433,547,690 -
Apr-08 2022 Rp1.6222 Rp1.6170 Rp2.7014 Rp2.7014 Rp427,981,140 -
Apr-07 2022 Rp2.7014 Rp2.7014 Rp2.7020 Rp2.7020 - -
Apr-06 2022 Rp2.7020 Rp2.6957 Rp2.8691 Rp2.8637 Rp1,983,392 -
Apr-05 2022 Rp2.8637 Rp2.8637 Rp2.9554 Rp2.8816 Rp4,610,642 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.