Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-18 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-17 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-16 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-15 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-14 2022 CL$0.00083643 CL$0.00083643 CL$0.00083643 CL$0.00083643 - -
Apr-13 2022 CL$0.00083643 CL$0.00083363 CL$0.00083643 CL$0.00083363 - -
Apr-12 2022 CL$0.00083363 CL$0.00074445 CL$0.00083968 CL$0.00074445 CL$5,306,056 -
Apr-11 2022 CL$0.00074445 CL$0.00063465 CL$0.097524 CL$0.097524 CL$5,030,071 -
Apr-10 2022 CL$0.097524 CL$0.097503 CL$0.097524 CL$0.097503 - -
Apr-09 2022 CL$0.097503 CL$0.096142 CL$0.098189 CL$0.096253 CL$25,723,753 -
Apr-08 2022 CL$0.096253 CL$0.095941 CL$0.160284 CL$0.160284 CL$25,393,472 -
Apr-07 2022 CL$0.160284 CL$0.160284 CL$0.160321 CL$0.160321 - -
Apr-06 2022 CL$0.160321 CL$0.159946 CL$0.170236 CL$0.169917 CL$117,681 -
Apr-05 2022 CL$0.169917 CL$0.169917 CL$0.175354 CL$0.170978 CL$273,564 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.