Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-18 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-17 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-16 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-15 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-14 2022 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 CA$0.0000011959 - -
Apr-13 2022 CA$0.0000011959 CA$0.0000011919 CA$0.0000011959 CA$0.0000011919 - -
Apr-12 2022 CA$0.0000011919 CA$0.0000010644 CA$0.0000012006 CA$0.0000010644 CA$7,587 -
Apr-11 2022 CA$0.0000010644 CA$0.0000009074 CA$0.00013944 CA$0.00013944 CA$7,192 -
Apr-10 2022 CA$0.00013944 CA$0.00013941 CA$0.00013944 CA$0.00013941 - -
Apr-09 2022 CA$0.00013941 CA$0.00013747 CA$0.00014039 CA$0.00013762 CA$36,782 -
Apr-08 2022 CA$0.00013763 CA$0.00013718 CA$0.00022918 CA$0.00022918 CA$36,310 -
Apr-07 2022 CA$0.00022918 CA$0.00022918 CA$0.00022923 CA$0.00022923 - -
Apr-06 2022 CA$0.00022923 CA$0.0002287 CA$0.00024341 CA$0.00024296 CA$168 -
Apr-05 2022 CA$0.00024296 CA$0.00024296 CA$0.00025073 CA$0.00024447 CA$391 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.