Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 9 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-18 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-17 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-16 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-15 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-14 2022 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 CN¥0.0000063021 - -
Apr-13 2022 CN¥0.0000063021 CN¥0.000006281 CN¥0.0000063021 CN¥0.000006281 - -
Apr-12 2022 CN¥0.000006281 CN¥0.0000056091 CN¥0.0000063266 CN¥0.0000056091 CN¥39,979 -
Apr-11 2022 CN¥0.0000056091 CN¥0.0000047818 CN¥0.0007348 CN¥0.0007348 CN¥37,899 -
Apr-10 2022 CN¥0.0007348 CN¥0.00073463 CN¥0.0007348 CN¥0.00073463 - -
Apr-09 2022 CN¥0.00073463 CN¥0.00072438 CN¥0.0007398 CN¥0.00072522 CN¥193,816 -
Apr-08 2022 CN¥0.00072522 CN¥0.00072287 CN¥0.00120766 CN¥0.00120766 CN¥191,328 -
Apr-07 2022 CN¥0.00120766 CN¥0.00120766 CN¥0.00120794 CN¥0.00120794 - -
Apr-06 2022 CN¥0.00120794 CN¥0.00120512 CN¥0.00128265 CN¥0.00128024 CN¥887 -
Apr-05 2022 CN¥0.00128024 CN¥0.00128024 CN¥0.0013212 CN¥0.00128824 CN¥2,061 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.