Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-18 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-17 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-16 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-15 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-14 2022 zł0.0000035133 zł0.0000035133 zł0.0000035133 zł0.0000035133 - -
Apr-13 2022 zł0.0000035133 zł0.0000035015 zł0.0000035133 zł0.0000035015 - -
Apr-12 2022 zł0.0000035015 zł0.0000031269 zł0.0000035269 zł0.0000031269 zł22,287 -
Apr-11 2022 zł0.0000031269 zł0.0000026657 zł0.00040963 zł0.00040963 zł21,128 -
Apr-10 2022 zł0.00040963 zł0.00040954 zł0.00040963 zł0.00040954 - -
Apr-09 2022 zł0.00040954 zł0.00040383 zł0.00041242 zł0.00040429 zł108,049 -
Apr-08 2022 zł0.00040429 zł0.00040298 zł0.00067324 zł0.00067324 zł106,661 -
Apr-07 2022 zł0.00067324 zł0.00067324 zł0.0006734 zł0.0006734 - -
Apr-06 2022 zł0.0006734 zł0.00067183 zł0.00071505 zł0.00071371 zł494 -
Apr-05 2022 zł0.00071371 zł0.00071371 zł0.00073654 zł0.00071817 zł1,149 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.