Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-18 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-17 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-16 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-15 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-14 2022 MX$0.00001474 MX$0.00001474 MX$0.00001474 MX$0.00001474 - -
Apr-13 2022 MX$0.00001474 MX$0.00001469 MX$0.00001474 MX$0.00001469 - -
Apr-12 2022 MX$0.00001469 MX$0.00001312 MX$0.0000148 MX$0.00001312 MX$93,558 -
Apr-11 2022 MX$0.00001312 MX$0.00001119 MX$0.00171958 MX$0.00171958 MX$88,692 -
Apr-10 2022 MX$0.00171958 MX$0.0017192 MX$0.00171958 MX$0.0017192 - -
Apr-09 2022 MX$0.0017192 MX$0.00169521 MX$0.00173129 MX$0.00169716 MX$453,568 -
Apr-08 2022 MX$0.00169716 MX$0.00169167 MX$0.00282617 MX$0.00282617 MX$447,745 -
Apr-07 2022 MX$0.00282617 MX$0.00282617 MX$0.00282682 MX$0.00282682 - -
Apr-06 2022 MX$0.00282682 MX$0.00282022 MX$0.00300166 MX$0.00299603 MX$2,075 -
Apr-05 2022 MX$0.00299603 MX$0.00299603 MX$0.00309189 MX$0.00301474 MX$4,824 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.