Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Devia8 DEVIA8

Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-18 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-17 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-16 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-15 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-14 2022 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 CHF0.0000007976 - -
Apr-13 2022 CHF0.0000007976 CHF0.000000795 CHF0.0000007976 CHF0.000000795 - -
Apr-12 2022 CHF0.000000795 CHF0.0000007099 CHF0.0000008007 CHF0.0000007099 CHF5,060 -
Apr-11 2022 CHF0.0000007099 CHF0.0000006052 CHF0.000093 CHF0.000093 CHF4,797 -
Apr-10 2022 CHF0.000093 CHF0.00009298 CHF0.000093 CHF0.00009298 - -
Apr-09 2022 CHF0.00009298 CHF0.00009168 CHF0.00009364 CHF0.00009179 CHF24,532 -
Apr-08 2022 CHF0.00009179 CHF0.00009149 CHF0.00015285 CHF0.00015285 CHF24,217 -
Apr-07 2022 CHF0.00015285 CHF0.00015285 CHF0.00015289 CHF0.00015289 - -
Apr-06 2022 CHF0.00015289 CHF0.00015253 CHF0.00016235 CHF0.00016204 CHF112 -
Apr-05 2022 CHF0.00016204 CHF0.00016204 CHF0.00016723 CHF0.00016305 CHF261 -

Historical and market price analysis of Devia8 (DEVIA8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.